SPDR Dow Jones Industrial Average.../  US78467X1090  /

NYSE MKT (AMEX) ETFs
10/28/2021  2:00:00 AM Chg. -2.52 Volume Bid10:03:02 AM Ask10:03:03 AM High Low
354.98USD -0.70% 3.54 mill.
Turnover: 824.7 mill.
355.38Bid Size: 200 355.43Ask Size: 600 358.30 354.96
 

Time & Sales

Date Time Last Volume
10/28/2021 2:00:00 AM 354.98 -
10/28/2021 12:30:00 AM 354.98 -
10/27/2021 10:10:00 PM 354.98 -
10/27/2021 10:00:00 PM 355.05 100
10/27/2021 10:00:00 PM 355.04 100
10/27/2021 10:00:00 PM 355.03 100
10/27/2021 10:00:00 PM 355.02 100
10/27/2021 10:00:00 PM 355.01 100
10/27/2021 10:00:00 PM 355.00 100
10/27/2021 10:00:00 PM 354.99 100
10/27/2021 10:00:00 PM 354.98 100
10/27/2021 10:00:00 PM 354.98 18,480
10/27/2021 10:00:00 PM 354.97 100
 
  All quotes in USD