SPDR DJ Industrial Average ETF Tr.../ US78467X1090 /
| 2024-04-19 2:00:00 AM | Chg. +0.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 377.84USD | +0.10% | 4.58 mill. Turnover: 1.4 bill. |
377.30Bid Size: 100 | 377.36Ask Size: 600 | 380.93 | 376.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 377.84 | - |
| 2024-04-19 | 12:30:00 AM | 377.84 | - |
| 2024-04-18 | 10:10:00 PM | 377.84 | - |
| 2024-04-18 | 10:00:00 PM | 377.88 | 100 |
| 2024-04-18 | 10:00:00 PM | 377.85 | 300 |
| 2024-04-18 | 10:00:00 PM | 377.88 | 210 |
| 2024-04-18 | 10:00:00 PM | 377.88 | 100 |
| 2024-04-18 | 10:00:00 PM | 377.88 | 100 |
| 2024-04-18 | 10:00:00 PM | 377.87 | 100 |
| 2024-04-18 | 10:00:00 PM | 377.87 | 300 |
| 2024-04-18 | 10:00:00 PM | 377.87 | 100 |
| 2024-04-18 | 10:00:00 PM | 377.87 | 100 |
| 2024-04-18 | 10:00:00 PM | 377.86 | 100 |
All quotes in USD
