Energy Select Sector SPDR Fund Eq.../ US81369Y5069 /
| 2024-04-18 9:59:57 PM | Chg. -0.23 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.87USD | -0.24% | 310,790 Turnover: 29.25 mill. |
-Bid Size: - | -Ask Size: - | 94.71 | 93.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:57 PM | 93.87 | 100 |
| 2024-04-18 | 9:59:56 PM | 93.89 | 500 |
| 2024-04-18 | 9:59:55 PM | 93.89 | 281 |
| 2024-04-18 | 9:59:55 PM | 93.90 | 1 |
| 2024-04-18 | 9:59:54 PM | 93.91 | 200 |
| 2024-04-18 | 9:59:54 PM | 93.91 | 200 |
| 2024-04-18 | 9:59:53 PM | 93.92 | 58 |
| 2024-04-18 | 9:59:52 PM | 93.92 | 54 |
| 2024-04-18 | 9:59:52 PM | 93.92 | 100 |
| 2024-04-18 | 9:59:50 PM | 93.92 | 20 |
| 2024-04-18 | 9:59:50 PM | 93.92 | 400 |
| 2024-04-18 | 9:59:49 PM | 93.91 | 100 |
| 2024-04-18 | 9:59:49 PM | 93.91 | 85 |
All quotes in USD
