SPDR MFS Systematic Growth Equity.../  US78467V8899  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -3.05 Volume Bid10/30/2020 Ask10/30/2020 High Low
102.58USD -2.88% 29
Turnover: -
0.00Bid Size: 100 4,294.67Ask Size: 100 102.58 102.58
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 102.58 -
10/30/2020 9:10:00 PM 102.58 -
10/30/2020 1:00:00 AM 105.63 -
10/29/2020 11:30:00 PM 105.63 -
10/29/2020 9:10:00 PM 105.63 -
10/29/2020 6:22:48 PM 105.31 200
10/29/2020 5:32:55 PM 105.11 101
10/29/2020 3:45:42 PM 105.07 13,000
10/29/2020 3:02:36 PM 104.90 200
10/29/2020 1:00:00 AM 104.13 -
10/28/2020 11:30:00 PM 104.13 -
10/28/2020 9:10:00 PM 104.13 -
10/28/2020 4:18:54 PM 104.90 104
 
  All quotes in USD