SPDR MFS Systematic Growth Equity.../  US78467V8899  /

NYSE MKT (AMEX) ETFs
12/2/2020  12:30:00 AM Chg. +1.15 Volume Bid12/1/2020 Ask12/1/2020 High Low
111.86USD +1.04% 8,667
Turnover: 588,239.53
104.49Bid Size: 100 118.60Ask Size: 100 112.15 111.53
 

Time & Sales

Date Time Last Volume
12/2/2020 12:30:00 AM 111.86 -
12/1/2020 10:10:00 PM 111.86 -
12/1/2020 9:20:29 PM 111.56 100
12/1/2020 9:20:29 PM 111.53 100
12/1/2020 9:20:29 PM 111.56 100
12/1/2020 9:20:29 PM 111.53 100
12/1/2020 9:20:29 PM 111.56 100
12/1/2020 9:20:29 PM 111.54 100
12/1/2020 9:20:29 PM 111.54 100
12/1/2020 9:20:29 PM 111.54 100
12/1/2020 9:20:28 PM 111.54 100
12/1/2020 9:20:28 PM 111.58 100
12/1/2020 9:20:28 PM 111.58 100
 
  All quotes in USD