SPDR MFS Systematic Growth Equity.../  US78467V8899  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.18 Volume Bid10/23/2020 Ask10/23/2020 High Low
109.07USD +0.17% 13
Turnover: -
0.00Bid Size: 100 4,294.67Ask Size: 100 109.07 109.07
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 109.07 -
10/24/2020 12:30:00 AM 109.07 -
10/23/2020 10:10:00 PM 109.07 -
10/23/2020 2:00:00 AM 108.89 -
10/23/2020 12:30:00 AM 108.89 -
10/22/2020 10:10:00 PM 108.89 -
10/22/2020 3:32:45 PM 109.59 177
10/22/2020 2:00:00 AM 109.59 -
10/22/2020 12:30:00 AM 109.59 -
10/21/2020 10:10:00 PM 109.59 -
10/21/2020 9:34:44 PM 109.92 159
10/21/2020 7:41:26 PM 109.71 200
10/21/2020 5:49:18 PM 109.87 183
 
  All quotes in USD