SPDR MSCI ACWI/ US78463X8487 /
| 2024-04-23 2:00:00 AM | Chg. +0.32 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.50USD | +1.18% | 193,520 Turnover: 4.93 mill. |
24.77Bid Size: 200 | 30.03Ask Size: 200 | 27.58 | 27.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 27.50 | - |
| 2024-04-23 | 12:30:00 AM | 27.50 | - |
| 2024-04-22 | 10:10:00 PM | 27.50 | - |
| 2024-04-22 | 9:59:54 PM | 27.50 | 100 |
| 2024-04-22 | 9:59:46 PM | 27.51 | 100 |
| 2024-04-22 | 9:59:46 PM | 27.51 | 183 |
| 2024-04-22 | 9:59:46 PM | 27.51 | 200 |
| 2024-04-22 | 9:59:42 PM | 27.51 | 400 |
| 2024-04-22 | 9:59:42 PM | 27.51 | 200 |
| 2024-04-22 | 9:59:42 PM | 27.51 | 100 |
| 2024-04-22 | 9:59:42 PM | 27.51 | 100 |
| 2024-04-22 | 9:59:33 PM | 27.51 | 200 |
| 2024-04-22 | 9:59:01 PM | 27.50 | 600 |
All quotes in USD
