SPDR MSCI EAFE StrategicFactors/ US78463X4346 /
2024-03-28 1:00:00 AM | Chg. +0.47 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
---|---|---|---|---|---|---|
76.31USD | +0.62% | 33,192 Turnover: 2.11 mill. |
72.01Bid Size: 200 | 80.71Ask Size: 200 | 76.33 | 75.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 76.31 | - |
2024-03-27 | 11:30:00 PM | 76.31 | - |
2024-03-27 | 9:10:00 PM | 76.31 | - |
2024-03-27 | 8:59:57 PM | 76.31 | 100 |
2024-03-27 | 8:59:50 PM | 76.32 | 140 |
2024-03-27 | 8:57:36 PM | 76.33 | 100 |
2024-03-27 | 8:57:36 PM | 76.33 | 100 |
2024-03-27 | 8:57:36 PM | 76.33 | 100 |
2024-03-27 | 8:57:36 PM | 76.33 | 100 |
2024-03-27 | 8:57:36 PM | 76.33 | 100 |
2024-03-27 | 8:57:08 PM | 76.31 | 900 |
2024-03-27 | 8:57:08 PM | 76.33 | 100 |
2024-03-27 | 8:57:08 PM | 76.33 | 100 |
All quotes in USD