SPDR MSCI Emerging Markets Strate.../  US78463X4262  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -1.04 Volume Bid1/15/2021 Ask1/15/2021 High Low
68.04USD -1.51% 2,075
Turnover: 91,297.51
0.00Bid Size: 300 4,294.67Ask Size: 100 68.33 68.01
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 68.04 -
1/15/2021 10:10:00 PM 68.04 -
1/15/2021 9:50:16 PM 68.04 129
1/15/2021 9:23:50 PM 68.01 162
1/15/2021 7:39:36 PM 68.26 133
1/15/2021 6:12:15 PM 68.33 100
1/15/2021 6:12:15 PM 68.19 100
1/15/2021 6:12:15 PM 68.32 100
1/15/2021 5:51:44 PM 68.32 153
1/15/2021 5:09:25 PM 68.13 103
1/15/2021 4:23:57 PM 68.05 100
1/15/2021 4:09:44 PM 68.16 100
1/15/2021 3:30:00 PM 68.24 159
 
  All quotes in USD