SPDR MSCI USA StrategicFactors/ US78468R8126 /
| 2024-04-19 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 138.97USD | +0.01% | 23,350 Turnover: 2.32 mill. |
131.15Bid Size: 200 | 146.99Ask Size: 200 | 139.85 | 138.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 138.97 | - |
| 2024-04-19 | 12:30:00 AM | 138.97 | - |
| 2024-04-18 | 10:10:00 PM | 138.97 | - |
| 2024-04-18 | 9:59:50 PM | 138.97 | 100 |
| 2024-04-18 | 9:59:50 PM | 138.97 | 100 |
| 2024-04-18 | 9:59:48 PM | 138.92 | 100 |
| 2024-04-18 | 9:47:22 PM | 139.02 | 100 |
| 2024-04-18 | 9:47:22 PM | 139.02 | 100 |
| 2024-04-18 | 9:41:02 PM | 138.97 | 100 |
| 2024-04-18 | 9:40:22 PM | 138.95 | 100 |
| 2024-04-18 | 9:37:58 PM | 139.04 | 514 |
| 2024-04-18 | 9:27:51 PM | 138.97 | 188 |
| 2024-04-18 | 9:27:49 PM | 138.97 | 100 |
All quotes in USD
