SPDR MSCI USA StrategicFactors ET.../  US78468R8126  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.53 Volume Bid10/30/2020 Ask10/30/2020 High Low
91.91USD -0.57% 19,604
Turnover: 1.5 mill.
74.63Bid Size: 100 120.00Ask Size: 500 92.37 90.87
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 91.91 -
10/30/2020 9:10:00 PM 91.91 -
10/30/2020 8:59:59 PM 91.91 100
10/30/2020 8:59:59 PM 91.91 100
10/30/2020 8:59:59 PM 91.91 100
10/30/2020 8:59:17 PM 91.76 138
10/30/2020 8:59:09 PM 91.71 100
10/30/2020 8:57:14 PM 91.47 100
10/30/2020 8:48:32 PM 91.20 100
10/30/2020 8:47:28 PM 91.28 160
10/30/2020 8:43:39 PM 91.25 100
10/30/2020 8:43:24 PM 91.20 100
10/30/2020 8:42:03 PM 91.16 148
 
  All quotes in USD