SPDR MSCI USA StrategicFactors/ US78468R8126 /
| 2024-04-25 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 140.88USD | +0.01% | 24,102 Turnover: 2.78 mill. |
139.90Bid Size: 300 | 141.00Ask Size: 1,100 | 141.18 | 140.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 140.88 | - |
| 2024-04-25 | 12:30:00 AM | 140.88 | - |
| 2024-04-24 | 10:10:00 PM | 140.88 | - |
| 2024-04-24 | 9:59:59 PM | 140.88 | 165 |
| 2024-04-24 | 9:59:59 PM | 140.88 | 100 |
| 2024-04-24 | 9:59:50 PM | 140.91 | 100 |
| 2024-04-24 | 9:50:03 PM | 140.88 | 100 |
| 2024-04-24 | 9:47:12 PM | 140.92 | 586 |
| 2024-04-24 | 9:46:07 PM | 140.85 | 102 |
| 2024-04-24 | 9:45:24 PM | 140.90 | 123 |
| 2024-04-24 | 9:45:24 PM | 140.90 | 188 |
| 2024-04-24 | 9:45:24 PM | 140.90 | 188 |
| 2024-04-24 | 9:43:09 PM | 140.90 | 100 |
All quotes in USD
