SPDR MSCI USA StrategicFactors/ US78468R8126 /
| 2024-04-25 7:13:53 PM | Chg. -0.90 | Volume | Bid7:42:33 PM | Ask7:42:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.98USD | -0.64% | 4,660 Turnover: 400,633.89 |
140.18Bid Size: 100 | 140.23Ask Size: 200 | 140.05 | 139.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:13:53 PM | 139.98 | 114 |
| 2024-04-25 | 6:56:20 PM | 140.04 | 100 |
| 2024-04-25 | 6:55:39 PM | 140.05 | 100 |
| 2024-04-25 | 6:40:01 PM | 139.86 | 150 |
| 2024-04-25 | 6:25:26 PM | 139.86 | 101 |
| 2024-04-25 | 6:15:53 PM | 139.67 | 100 |
| 2024-04-25 | 5:54:33 PM | 139.52 | 160 |
| 2024-04-25 | 5:05:54 PM | 139.23 | 120 |
| 2024-04-25 | 5:03:11 PM | 139.24 | 100 |
| 2024-04-25 | 4:54:46 PM | 139.09 | 395 |
| 2024-04-25 | 4:43:08 PM | 139.22 | 151 |
| 2024-04-25 | 4:20:15 PM | 139.30 | 350 |
| 2024-04-25 | 4:05:07 PM | 139.14 | 147 |
All quotes in USD
