SPDR MSCI USA StrategicFactors ET.../  US78468R8126  /

NYSE MKT (AMEX) ETFs
12/1/2021  4:21:25 PM Chg. +1.81 Volume Bid4:32:17 PM Ask4:32:10 PM High Low
126.46USD +1.45% 4,266
Turnover: 459,071.30
126.33Bid Size: 700 126.42Ask Size: 200 126.47 125.80
 

Time & Sales

Date Time Last Volume
12/1/2021 4:21:25 PM 126.46 100
12/1/2021 4:21:17 PM 126.47 100
12/1/2021 4:13:59 PM 126.34 100
12/1/2021 4:09:26 PM 126.36 365
12/1/2021 3:51:53 PM 125.80 258
12/1/2021 3:48:43 PM 125.97 100
12/1/2021 3:44:51 PM 125.96 100
12/1/2021 3:43:10 PM 125.93 100
12/1/2021 3:43:10 PM 125.93 100
12/1/2021 3:43:10 PM 125.93 100
12/1/2021 3:43:10 PM 125.93 100
12/1/2021 3:43:10 PM 125.93 100
12/1/2021 3:43:10 PM 125.93 100
 
  All quotes in USD