SPDR Nuveen Bloomberg High Yield .../ US78464A2841 /
| 2024-04-23 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.31USD | -0.08% | 740,638 Turnover: 18.21 mill. |
22.50Bid Size: 100 | 25.95Ask Size: 100 | 25.36 | 25.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 25.31 | - |
| 2024-04-23 | 12:30:00 AM | 25.31 | - |
| 2024-04-22 | 10:10:00 PM | 25.31 | - |
| 2024-04-22 | 10:00:00 PM | 25.31 | 4,147 |
| 2024-04-22 | 9:59:59 PM | 25.32 | 151 |
| 2024-04-22 | 9:59:53 PM | 25.32 | 2,346 |
| 2024-04-22 | 9:59:46 PM | 25.32 | 1,318 |
| 2024-04-22 | 9:59:31 PM | 25.32 | 395 |
| 2024-04-22 | 9:59:31 PM | 25.32 | 395 |
| 2024-04-22 | 9:59:25 PM | 25.32 | 151 |
| 2024-04-22 | 9:59:19 PM | 25.32 | 138 |
| 2024-04-22 | 9:59:19 PM | 25.32 | 200 |
| 2024-04-22 | 9:59:19 PM | 25.32 | 856 |
All quotes in USD
