SPDR NYSE Technology ETF/  US78464A1025  /

NYSE MKT (AMEX) ETFs
9/25/2021  2:00:00 AM Chg. +0.13 Volume Bid9/24/2021 Ask9/24/2021 High Low
163.89USD +0.08% 8,746
Turnover: 1.16 mill.
154.84Bid Size: 200 173.01Ask Size: 200 163.89 162.36
 

Time & Sales

Date Time Last Volume
9/25/2021 2:00:00 AM 163.89 -
9/25/2021 12:30:00 AM 163.89 -
9/24/2021 10:10:00 PM 163.89 -
9/24/2021 9:36:44 PM 163.76 112
9/24/2021 9:36:44 PM 163.75 100
9/24/2021 9:28:18 PM 163.68 120
9/24/2021 8:41:33 PM 163.44 100
9/24/2021 8:32:48 PM 163.39 475
9/24/2021 8:32:48 PM 163.38 475
9/24/2021 8:28:41 PM 163.34 102
9/24/2021 8:28:41 PM 163.32 100
9/24/2021 8:28:41 PM 163.32 400
9/24/2021 8:01:22 PM 163.35 100
 
  All quotes in USD