SPDR NYSE Technology ETF/  US78464A1025  /

NYSE MKT (AMEX) ETFs
1/16/2021  2:00:00 AM Chg. -2.22 Volume Bid1/15/2021 Ask1/15/2021 High Low
145.35USD -1.50% 31,741
Turnover: 3.74 mill.
143.00Bid Size: 200 149.95Ask Size: 100 148.02 144.90
 

Time & Sales

Date Time Last Volume
1/16/2021 2:00:00 AM 145.35 -
1/16/2021 12:30:00 AM 145.35 -
1/15/2021 10:10:00 PM 145.35 -
1/15/2021 9:59:40 PM 145.35 137
1/15/2021 9:59:40 PM 145.35 100
1/15/2021 9:59:30 PM 145.34 100
1/15/2021 9:49:51 PM 145.32 316
1/15/2021 9:42:08 PM 145.71 839
1/15/2021 9:34:03 PM 145.36 100
1/15/2021 9:34:03 PM 145.36 200
1/15/2021 9:34:03 PM 145.37 100
1/15/2021 9:34:03 PM 145.37 100
1/15/2021 9:34:03 PM 145.37 200
 
  All quotes in USD