SPDR NYSE Technology ETF/  US78464A1025  /

NYSE MKT (AMEX) ETFs
10/21/2021  2:00:00 AM Chg. -0.75 Volume Bid10/21/2021 Ask10/21/2021 High Low
165.93USD -0.45% 9,363
Turnover: 1.13 mill.
164.97Bid Size: 900 167.69Ask Size: 900 167.13 165.54
 

Time & Sales

Date Time Last Volume
10/21/2021 2:00:00 AM 165.93 -
10/21/2021 12:30:00 AM 165.93 -
10/20/2021 10:10:00 PM 165.93 -
10/20/2021 10:00:00 PM 165.93 217
10/20/2021 9:43:32 PM 165.93 100
10/20/2021 9:43:32 PM 165.93 600
10/20/2021 9:42:13 PM 165.89 357
10/20/2021 9:39:49 PM 165.90 100
10/20/2021 9:13:41 PM 166.05 272
10/20/2021 7:25:26 PM 165.54 100
10/20/2021 7:15:47 PM 165.69 120
10/20/2021 7:02:54 PM 166.09 180
10/20/2021 7:01:58 PM 166.05 100
 
  All quotes in USD