SPDR NYSE Technology/ US78464A1025 /
| 2024-04-23 2:00:00 AM | Chg. +2.05 | Volume | Bid2:00:23 PM | Ask2:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.53USD | +1.23% | 11,772 Turnover: 1.49 mill. |
170.10Bid Size: 200 | 172.92Ask Size: 200 | 170.40 | 167.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 169.53 | - |
| 2024-04-23 | 12:30:00 AM | 169.53 | - |
| 2024-04-22 | 10:10:00 PM | 169.53 | - |
| 2024-04-22 | 10:00:00 PM | 169.53 | 323 |
| 2024-04-22 | 9:59:59 PM | 169.55 | 202 |
| 2024-04-22 | 9:47:14 PM | 169.73 | 100 |
| 2024-04-22 | 9:47:14 PM | 169.70 | 100 |
| 2024-04-22 | 9:47:14 PM | 169.70 | 100 |
| 2024-04-22 | 9:47:14 PM | 169.73 | 100 |
| 2024-04-22 | 9:47:14 PM | 169.73 | 100 |
| 2024-04-22 | 9:47:08 PM | 169.59 | 100 |
| 2024-04-22 | 9:35:13 PM | 169.46 | 100 |
| 2024-04-22 | 9:32:36 PM | 169.96 | 300 |
All quotes in USD
