SPDR Portfolio Long Term Treasury.../  US78464A6644  /

NYSE MKT (AMEX) ETFs
9/27/2021  3:55:56 PM Chg. -0.14 Volume Bid9/27/2021 Ask9/27/2021 High Low
41.86USD -0.33% 627,624
Turnover: 25.38 mill.
41.86Bid Size: 13,000 41.87Ask Size: 33,000 41.90 41.72
 

Time & Sales

Date Time Last Volume
9/27/2021 3:56:38 PM 41.87 100
9/27/2021 3:56:33 PM 41.87 100
9/27/2021 3:56:33 PM 41.87 100
9/27/2021 3:56:33 PM 41.87 100
9/27/2021 3:56:33 PM 41.87 100
9/27/2021 3:56:33 PM 41.87 100
9/27/2021 3:56:33 PM 41.87 200
9/27/2021 3:56:33 PM 41.87 200
9/27/2021 3:56:33 PM 41.87 100
9/27/2021 3:56:33 PM 41.87 100
9/27/2021 3:56:33 PM 41.87 100
9/27/2021 3:56:33 PM 41.87 100
9/27/2021 3:56:33 PM 41.87 100
 
  All quotes in USD