SPDR Portfolio Long Term Treasury.../  US78464A6644  /

NYSE MKT (AMEX) ETFs
10/19/2021  2:00:00 AM Chg. +0.15 Volume Bid2:13:30 PM Ask2:13:30 PM High Low
41.60USD +0.36% 1.61 mill.
Turnover: 65.13 mill.
41.23Bid Size: 1,000 41.37Ask Size: 4,000 41.67 41.29
 

Time & Sales

Date Time Last Volume
10/19/2021 2:00:00 AM 41.60 -
10/19/2021 12:30:00 AM 41.60 -
10/18/2021 10:10:00 PM 41.60 -
10/18/2021 10:00:00 PM 41.60 3,775
10/18/2021 9:59:59 PM 41.59 340
10/18/2021 9:59:50 PM 41.59 2,217
10/18/2021 9:59:49 PM 41.59 100
10/18/2021 9:59:49 PM 41.59 600
10/18/2021 9:59:46 PM 41.59 713
10/18/2021 9:59:43 PM 41.59 1,000
10/18/2021 9:59:43 PM 41.59 3,160
10/18/2021 9:59:43 PM 41.59 2,133
10/18/2021 9:59:43 PM 41.59 2,133
 
  All quotes in USD