SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 2024-04-24 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 26.40USD | +0.08% | 3.62 mill. Turnover: 93.52 mill. |
26.18Bid Size: 1,000 | 26.57Ask Size: 1,000 | 26.53 | 26.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 26.40 | - |
| 2024-04-24 | 12:30:00 AM | 26.40 | - |
| 2024-04-23 | 10:10:00 PM | 26.40 | - |
| 2024-04-23 | 10:00:00 PM | 26.40 | 23,769 |
| 2024-04-23 | 9:59:55 PM | 26.39 | 100 |
| 2024-04-23 | 9:59:55 PM | 26.39 | 100 |
| 2024-04-23 | 9:59:55 PM | 26.39 | 221 |
| 2024-04-23 | 9:59:54 PM | 26.39 | 100 |
| 2024-04-23 | 9:59:53 PM | 26.39 | 200 |
| 2024-04-23 | 9:59:50 PM | 26.39 | 640 |
| 2024-04-23 | 9:59:46 PM | 26.39 | 1,507 |
| 2024-04-23 | 9:59:46 PM | 26.39 | 300 |
| 2024-04-23 | 9:59:45 PM | 26.39 | 607 |
All quotes in USD
