SPDR Portfolio Long Term Treasury.../  US78464A6644  /

NYSE MKT (AMEX) ETFs
10/22/2021  6:03:52 PM Chg. +0.42 Volume Bid6:03:52 PM Ask6:03:52 PM High Low
41.18USD +1.03% 1.53 mill.
Turnover: 62.65 mill.
41.17Bid Size: 37,100 41.18Ask Size: 37,800 41.24 40.93
 

Time & Sales

Date Time Last Volume
10/22/2021 6:03:52 PM 41.18 100
10/22/2021 6:03:52 PM 41.18 100
10/22/2021 6:03:52 PM 41.18 4,600
10/22/2021 6:03:52 PM 41.18 783
10/22/2021 6:03:49 PM 41.18 100
10/22/2021 6:03:44 PM 41.18 100
10/22/2021 6:03:32 PM 41.18 100
10/22/2021 6:03:29 PM 41.18 1,158
10/22/2021 6:03:25 PM 41.18 100
10/22/2021 6:03:24 PM 41.17 100
10/22/2021 6:03:08 PM 41.18 100
10/22/2021 6:03:08 PM 41.18 100
10/22/2021 6:02:54 PM 41.18 100
 
  All quotes in USD