SPDR Portfolio Mid Cap ETF/  US78464A8475  /

NYSE MKT (AMEX) ETFs
11/14/2019  2:00:00 AM Chg. -0.12 Volume Bid1:00:00 PM Ask1:00:03 PM High Low
34.92USD -0.34% 571,760
Turnover: 12.19 mill.
32.77Bid Size: 900 35.49Ask Size: 300 34.99 34.77
 

Time & Sales

Date Time Last Volume
11/14/2019 2:00:00 AM 34.92 -
11/14/2019 12:30:00 AM 34.92 -
11/13/2019 10:10:00 PM 34.92 -
11/13/2019 10:00:00 PM 34.92 472
11/13/2019 9:59:55 PM 34.93 100
11/13/2019 9:59:54 PM 34.93 100
11/13/2019 9:59:54 PM 34.93 100
11/13/2019 9:59:46 PM 34.90 891
11/13/2019 9:59:46 PM 34.90 100
11/13/2019 9:59:46 PM 34.90 800
11/13/2019 9:59:46 PM 34.90 800
11/13/2019 9:59:46 PM 34.90 100
11/13/2019 9:59:45 PM 34.91 200
 
  All quotes in USD