SPDR Portfolio S&P 1500 Composite.../ US78464A8053 /
| 2024-04-25 6:42:46 PM | Chg. -0.56 | Volume | Bid6:43:33 PM | Ask6:43:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.40USD | -0.90% | 189,415 Turnover: 10.49 mill. |
61.41Bid Size: 500 | 61.42Ask Size: 1,000 | 61.44 | 60.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:42:46 PM | 61.40 | 300 |
| 2024-04-25 | 6:42:27 PM | 61.40 | 100 |
| 2024-04-25 | 6:42:13 PM | 61.40 | 754 |
| 2024-04-25 | 6:42:03 PM | 61.40 | 100 |
| 2024-04-25 | 6:42:03 PM | 61.40 | 100 |
| 2024-04-25 | 6:42:03 PM | 61.40 | 100 |
| 2024-04-25 | 6:42:03 PM | 61.40 | 200 |
| 2024-04-25 | 6:42:03 PM | 61.40 | 100 |
| 2024-04-25 | 6:42:03 PM | 61.40 | 100 |
| 2024-04-25 | 6:41:34 PM | 61.39 | 100 |
| 2024-04-25 | 6:41:34 PM | 61.39 | 100 |
| 2024-04-25 | 6:41:34 PM | 61.39 | 100 |
| 2024-04-25 | 6:41:34 PM | 61.39 | 100 |
All quotes in USD
