SPDR Portfolio S&P 1500 Composite.../  US78464A8053  /

NYSE MKT (AMEX) ETFs
11/30/2021  2:00:00 AM Chg. +0.64 Volume Bid11/29/2021 Ask11/29/2021 High Low
57.22USD +1.13% 301,040
Turnover: 15.25 mill.
56.85Bid Size: 2,700 57.55Ask Size: 2,600 57.46 56.85
 

Time & Sales

Date Time Last Volume
11/30/2021 2:00:00 AM 57.22 -
11/30/2021 12:30:00 AM 57.22 -
11/29/2021 10:10:00 PM 57.22 -
11/29/2021 10:00:00 PM 57.22 1,510
11/29/2021 9:59:53 PM 57.20 100
11/29/2021 9:59:53 PM 57.20 100
11/29/2021 9:59:52 PM 57.21 187
11/29/2021 9:59:52 PM 57.21 100
11/29/2021 9:59:52 PM 57.21 100
11/29/2021 9:59:52 PM 57.21 100
11/29/2021 9:59:52 PM 57.21 100
11/29/2021 9:59:47 PM 57.23 400
11/29/2021 9:59:47 PM 57.23 100
 
  All quotes in USD