SPDR Portfolio S&P 500 Growth ETF.../  US78464A4094  /

NYSE MKT (AMEX) ETFs
5/28/2022  2:00:00 AM Chg. +1.87 Volume Bid5/28/2022 Ask5/28/2022 High Low
57.31USD +3.37% 2.39 mill.
Turnover: 130.12 mill.
57.36Bid Size: 2,600 58.39Ask Size: 2,600 57.32 55.98
 

Time & Sales

Date Time Last Volume
5/28/2022 2:00:00 AM 57.31 -
5/28/2022 12:30:00 AM 57.31 -
5/27/2022 10:10:00 PM 57.31 -
5/27/2022 10:00:00 PM 57.31 13,680
5/27/2022 9:59:59 PM 57.32 179
5/27/2022 9:59:55 PM 57.31 100
5/27/2022 9:59:52 PM 57.30 445
5/27/2022 9:59:52 PM 57.30 227
5/27/2022 9:59:51 PM 57.30 100
5/27/2022 9:59:51 PM 57.30 100
5/27/2022 9:59:51 PM 57.30 100
5/27/2022 9:59:45 PM 57.30 100
5/27/2022 9:59:45 PM 57.30 194
 
  All quotes in USD