SPDR Portfolio S&P 500 Growth ETF/  US78464A4094  /

NYSE MKT (AMEX) ETFs
1/27/2022  7:11:52 PM Chg. -0.29 Volume Bid7:11:54 PM Ask7:11:54 PM High Low
62.76USD -0.46% 1.93 mill.
Turnover: 110.72 mill.
62.74Bid Size: 600 62.75Ask Size: 300 64.29 62.72
 

Time & Sales

Date Time Last Volume
1/27/2022 7:11:52 PM 62.76 100
1/27/2022 7:11:50 PM 62.74 100
1/27/2022 7:11:50 PM 62.74 100
1/27/2022 7:11:47 PM 62.73 100
1/27/2022 7:11:44 PM 62.72 100
1/27/2022 7:11:38 PM 62.73 100
1/27/2022 7:11:38 PM 62.73 100
1/27/2022 7:11:36 PM 62.73 100
1/27/2022 7:11:34 PM 62.72 100
1/27/2022 7:11:34 PM 62.72 100
1/27/2022 7:11:34 PM 62.72 100
1/27/2022 7:11:34 PM 62.72 400
1/27/2022 7:11:34 PM 62.73 100
 
  All quotes in USD