SPDR Portfolio S&P 600 Small Cap .../  US78468R8530  /

NYSE MKT (AMEX) ETFs
10/23/2021  2:00:00 AM Chg. +0.02 Volume Bid10/23/2021 Ask2:00:00 AM High Low
44.19USD +0.05% 262,736
Turnover: 10.57 mill.
43.26Bid Size: 3,500 48.15Ask Size: 200 44.39 43.94
 

Time & Sales

Date Time Last Volume
10/23/2021 2:00:00 AM 44.19 -
10/23/2021 12:30:00 AM 44.19 -
10/22/2021 10:10:00 PM 44.19 -
10/22/2021 10:00:00 PM 44.19 3,345
10/22/2021 9:59:56 PM 44.19 100
10/22/2021 9:59:56 PM 44.19 100
10/22/2021 9:59:54 PM 44.20 100
10/22/2021 9:59:54 PM 44.20 100
10/22/2021 9:59:54 PM 44.20 100
10/22/2021 9:59:54 PM 44.21 284
10/22/2021 9:59:54 PM 44.21 100
10/22/2021 9:59:54 PM 44.21 100
10/22/2021 9:59:54 PM 44.21 100
 
  All quotes in USD