SPDR Portfolio Intermediate Term .../  US78464A6727  /

NYSE MKT (AMEX) ETFs
9/17/2021  2:00:00 AM Chg. -0.07 Volume Bid9/16/2021 Ask2:00:00 AM High Low
32.57USD -0.21% 340,299
Turnover: 10.67 mill.
29.72Bid Size: 200 35.56Ask Size: 300 32.60 32.55
 

Time & Sales

Date Time Last Volume
9/17/2021 2:00:00 AM 32.57 -
9/17/2021 12:30:00 AM 32.57 -
9/16/2021 10:10:00 PM 32.57 -
9/16/2021 10:00:00 PM 32.57 2,156
9/16/2021 9:59:50 PM 32.57 320
9/16/2021 9:59:46 PM 32.58 795
9/16/2021 9:59:46 PM 32.58 900
9/16/2021 9:59:46 PM 32.58 900
9/16/2021 9:59:30 PM 32.57 100
9/16/2021 9:58:59 PM 32.58 131
9/16/2021 9:58:59 PM 32.58 256
9/16/2021 9:56:59 PM 32.57 100
9/16/2021 9:56:58 PM 32.57 111
 
  All quotes in USD