SPDR Portfolio Intermediate Term .../  US78464A6727  /

NYSE MKT (AMEX) ETFs
10/22/2021  6:04:05 PM Chg. +0.04 Volume Bid10/22/2021 Ask10/22/2021 High Low
32.00USD +0.13% 222,305
Turnover: 6.85 mill.
31.99Bid Size: 51,300 32.00Ask Size: 4,700 32.01 31.94
 

Time & Sales

Date Time Last Volume
10/22/2021 6:06:34 PM 32.00 125
10/22/2021 6:06:34 PM 32.00 110
10/22/2021 6:04:05 PM 32.00 100
10/22/2021 6:02:24 PM 32.00 100
10/22/2021 6:02:24 PM 32.00 100
10/22/2021 6:01:27 PM 32.01 100
10/22/2021 6:01:23 PM 32.01 392
10/22/2021 6:01:06 PM 32.00 100
10/22/2021 6:00:50 PM 32.00 534
10/22/2021 6:00:15 PM 32.01 100
10/22/2021 5:59:58 PM 32.01 237
10/22/2021 5:59:58 PM 32.01 100
10/22/2021 5:59:48 PM 32.01 100
 
  All quotes in USD