SPDR Portfolio Intermediate Term .../ US78464A6727 /
| 2024-04-18 10:10:00 PM | Chg. -0.08 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 27.53USD | -0.29% | 1.76 mill. Turnover: 47.91 mill. |
24.89Bid Size: 200 | 28.95Ask Size: 300 | 27.60 | 27.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 27.53 | - |
| 2024-04-18 | 10:00:00 PM | 27.53 | 6,963 |
| 2024-04-18 | 9:59:56 PM | 27.54 | 190 |
| 2024-04-18 | 9:59:51 PM | 27.53 | 100 |
| 2024-04-18 | 9:59:50 PM | 27.54 | 100 |
| 2024-04-18 | 9:59:50 PM | 27.54 | 200 |
| 2024-04-18 | 9:59:50 PM | 27.54 | 166 |
| 2024-04-18 | 9:59:50 PM | 27.54 | 150 |
| 2024-04-18 | 9:59:50 PM | 27.54 | 387 |
| 2024-04-18 | 9:59:50 PM | 27.54 | 2,438 |
| 2024-04-18 | 9:59:50 PM | 27.54 | 400 |
| 2024-04-18 | 9:59:49 PM | 27.54 | 200 |
| 2024-04-18 | 9:59:46 PM | 27.54 | 750 |
All quotes in USD
