SPDR Portfolio Intermediate Term .../  US78464A6727  /

NYSE MKT (AMEX) ETFs
10/22/2021  5:34:00 PM Chg. 0.00 Volume Bid10/22/2021 Ask10/22/2021 High Low
31.96USD 0.00% 176,469
Turnover: 5.39 mill.
31.95Bid Size: 63,200 31.96Ask Size: 27,100 32.00 31.94
 

Time & Sales

Date Time Last Volume
10/22/2021 5:34:00 PM 31.96 100
10/22/2021 5:33:34 PM 31.96 100
10/22/2021 5:33:10 PM 31.96 100
10/22/2021 5:31:44 PM 31.96 100
10/22/2021 5:31:15 PM 31.96 200
10/22/2021 5:31:15 PM 31.96 100
10/22/2021 5:30:48 PM 31.97 100
10/22/2021 5:30:33 PM 31.97 100
10/22/2021 5:30:31 PM 31.97 250
10/22/2021 5:30:01 PM 31.96 100
10/22/2021 5:29:10 PM 31.96 100
10/22/2021 5:29:10 PM 31.96 400
10/22/2021 5:28:31 PM 31.96 100
 
  All quotes in USD