SPDR Portfolio Short Term Treasur.../  US78468R1014  /

NYSE MKT (AMEX) ETFs
9/27/2021  3:38:56 PM Chg. 0.00 Volume Bid9/27/2021 Ask9/27/2021 High Low
30.62USD 0.00% 516,812
Turnover: 13.3 mill.
30.62Bid Size: 2,500 30.63Ask Size: 25,000 30.63 30.62
 

Time & Sales

Date Time Last Volume
9/27/2021 3:38:56 PM 30.62 100
9/27/2021 3:34:08 PM 30.63 155
9/27/2021 3:32:41 PM 30.63 4,600
9/27/2021 3:32:41 PM 30.63 100
9/27/2021 3:32:41 PM 30.63 1,800
9/27/2021 3:32:41 PM 30.63 8,200
9/27/2021 3:32:36 PM 30.63 600
9/27/2021 3:32:36 PM 30.63 8,200
9/27/2021 3:30:13 PM 30.63 6,403
9/27/2021 3:30:11 PM 30.63 11,960
9/27/2021 3:30:09 PM 30.62 3,265
9/27/2021 3:30:00 PM 30.63 1,000
9/27/2021 3:30:00 PM 30.63 1,000
 
  All quotes in USD