SPDR Portfolio Short Term Treasur.../  US78468R1014  /

NYSE MKT (AMEX) ETFs
10/22/2021  4:53:06 PM Chg. -0.02 Volume Bid10/22/2021 Ask10/22/2021 High Low
30.53USD -0.05% 193,558
Turnover: 5.86 mill.
30.52Bid Size: 65,700 30.53Ask Size: 105,300 30.53 30.51
 

Time & Sales

Date Time Last Volume
10/22/2021 4:53:06 PM 30.53 521
10/22/2021 4:53:06 PM 30.53 200
10/22/2021 4:52:56 PM 30.53 189
10/22/2021 4:51:08 PM 30.53 196
10/22/2021 4:48:56 PM 30.52 2,781
10/22/2021 4:48:56 PM 30.52 200
10/22/2021 4:48:19 PM 30.53 200
10/22/2021 4:48:10 PM 30.53 200
10/22/2021 4:47:44 PM 30.53 650
10/22/2021 4:47:15 PM 30.53 277
10/22/2021 4:44:55 PM 30.52 100
10/22/2021 4:44:55 PM 30.52 7,200
10/22/2021 4:44:55 PM 30.52 7,200
 
  All quotes in USD