SPDR Portfolio S&P 1500 Composite.../ US78464A8053 /
| 2024-04-24 12:30:00 AM | Chg. +0.74 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 61.94USD | +1.21% | 362,034 Turnover: 20.45 mill. |
60.68Bid Size: 2,500 | 63.20Ask Size: 2,400 | 62.04 | 61.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:30:00 AM | 61.94 | - |
| 2024-04-23 | 10:10:00 PM | 61.94 | - |
| 2024-04-23 | 10:00:00 PM | 61.94 | 2,260 |
| 2024-04-23 | 9:59:52 PM | 61.97 | 409 |
| 2024-04-23 | 9:59:52 PM | 61.97 | 200 |
| 2024-04-23 | 9:59:46 PM | 61.97 | 300 |
| 2024-04-23 | 9:59:46 PM | 61.97 | 200 |
| 2024-04-23 | 9:59:46 PM | 61.96 | 300 |
| 2024-04-23 | 9:59:46 PM | 61.96 | 300 |
| 2024-04-23 | 9:59:44 PM | 61.94 | 200 |
| 2024-04-23 | 9:59:42 PM | 61.93 | 100 |
| 2024-04-23 | 9:59:42 PM | 61.93 | 108 |
| 2024-04-23 | 9:59:42 PM | 61.93 | 100 |
All quotes in USD
