SPDR Portfolio S&P 400 Mid Cap ET.../  US78464A8475  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.46 Volume Bid1/15/2021 Ask1/15/2021 High Low
42.47USD -1.07% 1.23 mill.
Turnover: 38.02 mill.
41.58Bid Size: 500 42.60Ask Size: 100 42.65 42.02
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 42.47 -
1/15/2021 10:10:00 PM 42.47 -
1/15/2021 10:00:00 PM 42.47 774
1/15/2021 9:59:58 PM 42.48 100
1/15/2021 9:59:57 PM 42.48 100
1/15/2021 9:59:57 PM 42.48 100
1/15/2021 9:59:57 PM 42.48 100
1/15/2021 9:59:57 PM 42.48 100
1/15/2021 9:59:57 PM 42.48 100
1/15/2021 9:59:57 PM 42.48 100
1/15/2021 9:59:57 PM 42.48 100
1/15/2021 9:59:57 PM 42.48 100
1/15/2021 9:59:57 PM 42.48 245
 
  All quotes in USD