SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 2024-04-25 2:00:00 AM | Chg. -0.02 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 70.48USD | -0.03% | 1.94 mill. Turnover: 127.67 mill. |
69.37Bid Size: 100 | 69.80Ask Size: 2,000 | 71.13 | 70.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 70.48 | - |
| 2024-04-25 | 12:30:00 AM | 70.48 | - |
| 2024-04-24 | 10:10:00 PM | 70.48 | - |
| 2024-04-24 | 10:00:00 PM | 70.48 | 11,769 |
| 2024-04-24 | 9:59:59 PM | 70.52 | 400 |
| 2024-04-24 | 9:59:55 PM | 70.54 | 170 |
| 2024-04-24 | 9:59:55 PM | 70.53 | 200 |
| 2024-04-24 | 9:59:55 PM | 70.54 | 253 |
| 2024-04-24 | 9:59:52 PM | 70.53 | 241 |
| 2024-04-24 | 9:59:52 PM | 70.53 | 129 |
| 2024-04-24 | 9:59:52 PM | 70.53 | 154 |
| 2024-04-24 | 9:59:52 PM | 70.53 | 200 |
| 2024-04-24 | 9:59:52 PM | 70.53 | 312 |
All quotes in USD
