SPDR Portfolio S&P 500 Growth ETF/  US78464A4094  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +0.22 Volume Bid10/21/2020 Ask10/20/2020 High Low
51.31USD +0.43% 2.74 mill.
Turnover: 134.49 mill.
51.35Bid Size: 500 52.24Ask Size: 2,900 51.86 51.10
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 51.31 -
10/21/2020 12:30:00 AM 51.31 -
10/20/2020 10:10:00 PM 51.31 -
10/20/2020 10:00:00 PM 51.31 57,345
10/20/2020 9:59:59 PM 51.31 2,000
10/20/2020 9:59:59 PM 51.31 3,200
10/20/2020 9:59:59 PM 51.31 104
10/20/2020 9:59:59 PM 51.31 1,300
10/20/2020 9:59:59 PM 51.31 1,576
10/20/2020 9:59:59 PM 51.31 10,200
10/20/2020 9:59:59 PM 51.31 1,300
10/20/2020 9:59:59 PM 51.31 1,000
10/20/2020 9:59:59 PM 51.31 3,100
 
  All quotes in USD