SPDR Portfolio S&P 500 Growth ETF.../  US78464A4094  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.87 Volume Bid12:52:53 AM Ask12:59:50 AM High Low
48.59USD -1.76% 3.25 mill.
Turnover: 146.02 mill.
48.38Bid Size: 3,100 49.53Ask Size: 3,000 49.37 48.07
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 48.59 -
10/30/2020 9:10:00 PM 48.59 -
10/30/2020 9:00:00 PM 48.59 6,255
10/30/2020 8:59:59 PM 48.63 100
10/30/2020 8:59:59 PM 48.64 300
10/30/2020 8:59:59 PM 48.65 800
10/30/2020 8:59:59 PM 48.65 100
10/30/2020 8:59:59 PM 48.65 100
10/30/2020 8:59:59 PM 48.65 300
10/30/2020 8:59:59 PM 48.65 100
10/30/2020 8:59:59 PM 48.65 600
10/30/2020 8:59:59 PM 48.65 200
10/30/2020 8:59:59 PM 48.64 100
 
  All quotes in USD