SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 2024-04-24 10:10:00 PM | Chg. -0.02 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 48.54USD | -0.04% | 1.87 mill. Turnover: 86.69 mill. |
48.51Bid Size: 200 | 49.20Ask Size: 100 | 48.61 | 48.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 48.54 | - |
| 2024-04-24 | 10:00:00 PM | 48.54 | 10,237 |
| 2024-04-24 | 9:59:57 PM | 48.56 | 100 |
| 2024-04-24 | 9:59:57 PM | 48.56 | 1,000 |
| 2024-04-24 | 9:59:57 PM | 48.56 | 3,200 |
| 2024-04-24 | 9:59:57 PM | 48.56 | 700 |
| 2024-04-24 | 9:59:57 PM | 48.56 | 200 |
| 2024-04-24 | 9:59:57 PM | 48.56 | 1,992 |
| 2024-04-24 | 9:59:57 PM | 48.56 | 600 |
| 2024-04-24 | 9:59:57 PM | 48.56 | 200 |
| 2024-04-24 | 9:59:55 PM | 48.56 | 100 |
| 2024-04-24 | 9:59:55 PM | 48.56 | 100 |
| 2024-04-24 | 9:59:55 PM | 48.56 | 500 |
All quotes in USD
