SPDR Russell 1000 Yield Focus ETF/ US78468R7706 /
2024-03-28 1:00:00 AM | Chg. +2.05 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
---|---|---|---|---|---|---|
107.79USD | +1.94% | 12,512 Turnover: 972,408.17 |
101.60Bid Size: 200 | 113.87Ask Size: 200 | 107.79 | 106.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 107.79 | - |
2024-03-27 | 11:30:00 PM | 107.79 | - |
2024-03-27 | 9:10:00 PM | 107.79 | - |
2024-03-27 | 8:59:42 PM | 107.79 | 991 |
2024-03-27 | 8:52:55 PM | 107.57 | 236 |
2024-03-27 | 8:52:22 PM | 107.56 | 100 |
2024-03-27 | 8:46:31 PM | 107.50 | 100 |
2024-03-27 | 8:46:31 PM | 107.50 | 100 |
2024-03-27 | 8:46:31 PM | 107.50 | 100 |
2024-03-27 | 8:46:31 PM | 107.50 | 100 |
2024-03-27 | 8:45:21 PM | 107.57 | 124 |
2024-03-27 | 8:36:07 PM | 107.40 | 100 |
2024-03-27 | 8:35:13 PM | 107.35 | 100 |
All quotes in USD