SPDR Russell 1000 Yield Focus ETF/  US78468R7706  /

NYSE MKT (AMEX) ETFs
9/23/2021  2:00:00 AM Chg. +0.84 Volume Bid9/22/2021 Ask9/22/2021 High Low
93.21USD +0.91% 25,518
Turnover: 2.23 mill.
79.26Bid Size: 100 107.95Ask Size: 100 93.75 92.83
 

Time & Sales

Date Time Last Volume
9/23/2021 2:00:00 AM 93.21 -
9/23/2021 12:30:00 AM 93.21 -
9/22/2021 10:10:00 PM 93.21 -
9/22/2021 9:59:45 PM 93.21 100
9/22/2021 9:59:45 PM 93.21 100
9/22/2021 9:51:42 PM 93.21 119
9/22/2021 9:01:04 PM 93.27 200
9/22/2021 9:01:04 PM 93.30 1,944
9/22/2021 8:49:50 PM 93.26 100
9/22/2021 8:49:50 PM 93.25 399
9/22/2021 8:49:50 PM 93.23 399
9/22/2021 8:49:50 PM 93.25 500
9/22/2021 8:49:50 PM 93.24 500
 
  All quotes in USD