SPDR Russell 1000 Yield Focus ETF/  US78468R7706  /

NYSE MKT (AMEX) ETFs
10/28/2020  3:20:04 PM Chg. -1.73 Volume Bid3:28:28 PM Ask3:28:14 PM High Low
60.64USD -2.77% 649
Turnover: 27,312.03
60.46Bid Size: 300 60.60Ask Size: 300 60.76 60.64
 

Time & Sales

Date Time Last Volume
10/28/2020 3:20:04 PM 60.64 250
10/28/2020 3:20:02 PM 60.76 200
10/28/2020 1:00:00 AM 62.37 -
10/27/2020 11:30:00 PM 62.37 -
10/27/2020 9:10:00 PM 62.37 -
10/27/2020 8:45:07 PM 62.53 183
10/27/2020 7:09:44 PM 62.85 869
10/27/2020 1:00:00 AM 63.43 -
10/26/2020 11:30:00 PM 63.43 -
10/26/2020 9:10:00 PM 63.43 -
10/26/2020 7:09:33 PM 63.33 124
10/26/2020 5:51:50 PM 63.19 517
10/26/2020 4:20:11 PM 63.32 175
 
  All quotes in USD