SPDR Russell 1000 Yield Focus ETF/  US78468R7706  /

NYSE MKT (AMEX) ETFs
12/9/2021  2:00:00 AM Chg. +0.13 Volume Bid12/8/2021 Ask12/8/2021 High Low
97.94USD +0.13% 24,379
Turnover: 2.18 mill.
83.79Bid Size: 100 114.04Ask Size: 100 98.26 97.70
 

Time & Sales

Date Time Last Volume
12/9/2021 2:00:00 AM 97.94 -
12/9/2021 12:30:00 AM 97.94 -
12/8/2021 10:10:00 PM 97.94 -
12/8/2021 9:54:58 PM 98.04 2,000
12/8/2021 9:50:21 PM 98.04 102
12/8/2021 9:49:10 PM 98.07 103
12/8/2021 9:45:29 PM 98.06 1,000
12/8/2021 9:45:11 PM 98.03 300
12/8/2021 9:45:11 PM 98.04 102
12/8/2021 9:45:11 PM 98.03 598
12/8/2021 9:44:46 PM 98.00 1,000
12/8/2021 9:44:30 PM 97.99 1,000
12/8/2021 9:44:05 PM 98.02 1,000
 
  All quotes in USD