SPDR Russell 1000 Yield Focus ETF/ US78468R7706 /
| 2024-04-18 2:00:00 AM | Chg. -0.15 | Volume | Bid1:03:49 PM | Ask1:03:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.37USD | -0.15% | 20,084 Turnover: 1.66 mill. |
96.81Bid Size: 200 | 108.51Ask Size: 200 | 103.11 | 102.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 102.37 | - |
| 2024-04-18 | 12:30:00 AM | 102.37 | - |
| 2024-04-17 | 10:10:00 PM | 102.37 | - |
| 2024-04-17 | 9:37:41 PM | 102.44 | 100 |
| 2024-04-17 | 9:37:41 PM | 102.43 | 100 |
| 2024-04-17 | 9:37:39 PM | 102.45 | 906 |
| 2024-04-17 | 9:37:39 PM | 102.43 | 107 |
| 2024-04-17 | 9:28:33 PM | 102.37 | 190 |
| 2024-04-17 | 9:12:52 PM | 102.26 | 174 |
| 2024-04-17 | 9:11:59 PM | 102.29 | 220 |
| 2024-04-17 | 9:08:19 PM | 102.36 | 111 |
| 2024-04-17 | 8:49:25 PM | 102.79 | 100 |
| 2024-04-17 | 8:49:17 PM | 102.82 | 400 |
All quotes in USD
