SPDR S&P 1500 Momentum Tilt ETF L.../  US78468R7052  /

NYSE MKT (AMEX) ETFs
5/21/2022  2:00:00 AM Chg. -0.35 Volume Bid5/20/2022 Ask5/20/2022 High Low
164.93USD -0.21% 1,047
Turnover: 16,279
153.03Bid Size: 500 -Ask Size: - 164.93 162.01
 

Time & Sales

Date Time Last Volume
5/21/2022 2:00:00 AM 164.93 -
5/21/2022 12:30:00 AM 164.93 -
5/20/2022 10:10:00 PM 164.93 -
5/20/2022 6:10:11 PM 162.79 100
5/20/2022 2:00:00 AM 165.28 -
5/20/2022 12:30:00 AM 165.28 -
5/19/2022 10:10:00 PM 165.28 -
5/19/2022 9:50:00 PM 165.64 300
5/19/2022 6:28:23 PM 166.02 202
5/19/2022 2:00:00 AM 166.13 -
5/19/2022 12:30:00 AM 166.13 -
5/18/2022 10:10:00 PM 166.13 -
5/18/2022 9:50:12 PM 166.22 100
 
  All quotes in USD