SPDR S&P 1500 Momentum Tilt ETF L.../ US78468R7052 /
| 5/21/2022 2:00:00 AM | Chg. -0.35 | Volume | Bid5/20/2022 | Ask5/20/2022 | High | Low |
|---|---|---|---|---|---|---|
| 164.93USD | -0.21% | 1,047 Turnover: 16,279 |
153.03Bid Size: 500 | -Ask Size: - | 164.93 | 162.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2022 | 2:00:00 AM | 164.93 | - |
| 5/21/2022 | 12:30:00 AM | 164.93 | - |
| 5/20/2022 | 10:10:00 PM | 164.93 | - |
| 5/20/2022 | 6:10:11 PM | 162.79 | 100 |
| 5/20/2022 | 2:00:00 AM | 165.28 | - |
| 5/20/2022 | 12:30:00 AM | 165.28 | - |
| 5/19/2022 | 10:10:00 PM | 165.28 | - |
| 5/19/2022 | 9:50:00 PM | 165.64 | 300 |
| 5/19/2022 | 6:28:23 PM | 166.02 | 202 |
| 5/19/2022 | 2:00:00 AM | 166.13 | - |
| 5/19/2022 | 12:30:00 AM | 166.13 | - |
| 5/18/2022 | 10:10:00 PM | 166.13 | - |
| 5/18/2022 | 9:50:12 PM | 166.22 | 100 |
All quotes in USD