SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 2024-04-20 12:30:00 AM | Chg. -3.98 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 215.16USD | -1.82% | 1,564 Turnover: 276,075.51 |
204.98Bid Size: 200 | 229.74Ask Size: 200 | 218.80 | 215.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 215.16 | - |
| 2024-04-19 | 10:10:00 PM | 215.16 | - |
| 2024-04-19 | 5:43:10 PM | 217.25 | 100 |
| 2024-04-19 | 5:41:57 PM | 217.27 | 100 |
| 2024-04-19 | 5:36:46 PM | 216.98 | 215 |
| 2024-04-19 | 5:35:48 PM | 217.20 | 100 |
| 2024-04-19 | 5:33:16 PM | 217.06 | 100 |
| 2024-04-19 | 4:04:56 PM | 218.80 | 106 |
| 2024-04-19 | 4:04:56 PM | 218.55 | 100 |
| 2024-04-19 | 3:30:01 PM | 218.58 | 139 |
| 2024-04-19 | 3:30:00 PM | 218.54 | 100 |
| 2024-04-19 | 3:30:00 PM | 218.66 | 207 |
| 2024-04-19 | 2:00:00 AM | 219.14 | - |
All quotes in USD
