SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 2024-04-24 2:00:00 AM | Chg. +3.51 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 220.93USD | +1.61% | 1,082 Turnover: 83,908.48 |
208.35Bid Size: 200 | 233.53Ask Size: 200 | 221.07 | 220.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 220.93 | - |
| 2024-04-24 | 12:30:00 AM | 220.93 | - |
| 2024-04-23 | 10:10:00 PM | 220.93 | - |
| 2024-04-23 | 8:57:39 PM | 221.07 | 180 |
| 2024-04-23 | 5:35:56 PM | 220.84 | 100 |
| 2024-04-23 | 4:51:03 PM | 220.32 | 100 |
| 2024-04-23 | 2:00:00 AM | 217.42 | - |
| 2024-04-23 | 12:30:00 AM | 217.42 | - |
| 2024-04-22 | 10:10:00 PM | 217.42 | - |
| 2024-04-22 | 3:42:28 PM | 216.52 | 150 |
| 2024-04-22 | 3:39:20 PM | 216.64 | 100 |
| 2024-04-22 | 3:39:04 PM | 216.57 | 100 |
| 2024-04-20 | 2:00:00 AM | 215.16 | - |
All quotes in USD
