SPDR S&P 1500 Momentum Tilt ETF/  US78468R7052  /

NYSE MKT (AMEX) ETFs
1/27/2022  5:40:50 PM Chg. +2.28 Volume Bid5:53:13 PM Ask5:53:12 PM High Low
187.00USD +1.24% 1,064
Turnover: 184,134.45
186.73Bid Size: 300 186.90Ask Size: 300 187.00 186.19
 

Time & Sales

Date Time Last Volume
1/27/2022 5:40:50 PM 187.00 197
1/27/2022 5:29:37 PM 186.23 479
1/27/2022 4:37:34 PM 186.19 312
1/27/2022 2:00:00 AM 184.72 -
1/27/2022 12:30:00 AM 184.72 -
1/26/2022 10:10:00 PM 184.72 -
1/26/2022 9:03:20 PM 184.68 102
1/26/2022 8:00:53 PM 188.13 300
1/26/2022 6:46:10 PM 188.56 211
1/26/2022 2:00:00 AM 184.68 -
1/26/2022 12:30:00 AM 184.68 -
1/25/2022 10:10:00 PM 184.68 -
1/25/2022 9:50:31 PM 184.76 400
 
  All quotes in USD