SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 2024-04-19 12:30:00 AM | Chg. -1.13 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 219.14USD | -0.51% | 363 Turnover: - |
199.55Bid Size: 100 | 328.75Ask Size: 200 | 219.14 | 219.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:00 AM | 219.14 | - |
| 2024-04-18 | 10:10:00 PM | 219.14 | - |
| 2024-04-18 | 2:00:00 AM | 220.27 | - |
| 2024-04-18 | 12:30:00 AM | 220.27 | - |
| 2024-04-17 | 10:10:00 PM | 220.27 | - |
| 2024-04-17 | 9:59:41 PM | 220.27 | 400 |
| 2024-04-17 | 9:59:41 PM | 220.27 | 100 |
| 2024-04-17 | 9:59:41 PM | 220.26 | 100 |
| 2024-04-17 | 9:59:41 PM | 220.25 | 100 |
| 2024-04-17 | 9:59:41 PM | 220.26 | 100 |
| 2024-04-17 | 9:59:41 PM | 220.26 | 100 |
| 2024-04-17 | 9:49:22 PM | 220.65 | 100 |
| 2024-04-17 | 9:31:52 PM | 220.42 | 300 |
All quotes in USD
