SPDR S&P 1500 Value Tilt ETF Larg.../  US78464A1280  /

NYSE MKT (AMEX) ETFs
12/7/2021  2:00:00 AM Chg. +2.17 Volume Bid12/6/2021 Ask12/6/2021 High Low
150.77USD +1.46% 6,801
Turnover: 733,337.55
141.73Bid Size: 500 -Ask Size: - 151.81 149.75
 

Time & Sales

Date Time Last Volume
12/7/2021 2:00:00 AM 150.77 -
12/7/2021 12:30:00 AM 150.77 -
12/6/2021 10:10:00 PM 150.77 -
12/6/2021 9:59:47 PM 150.77 299
12/6/2021 9:47:22 PM 150.78 100
12/6/2021 9:47:08 PM 150.78 100
12/6/2021 9:25:57 PM 151.03 232
12/6/2021 9:20:33 PM 151.14 100
12/6/2021 9:12:40 PM 150.99 100
12/6/2021 9:07:34 PM 151.09 100
12/6/2021 9:00:42 PM 151.12 100
12/6/2021 9:00:42 PM 151.12 171
12/6/2021 8:57:23 PM 151.08 112
 
  All quotes in USD