SPDR S&P 1500 Value Tilt ETF Larg.../  US78464A1280  /

NYSE MKT (AMEX) ETFs
10/28/2021  2:00:00 AM Chg. -2.07 Volume Bid10/27/2021 Ask10/27/2021 High Low
150.50USD -1.36% 15,786
Turnover: 2.05 mill.
129.36Bid Size: 100 178.13Ask Size: 100 152.10 150.50
 

Time & Sales

Date Time Last Volume
10/28/2021 2:00:00 AM 150.50 -
10/28/2021 12:30:00 AM 150.50 -
10/27/2021 10:10:00 PM 150.50 -
10/27/2021 9:59:48 PM 150.50 100
10/27/2021 9:59:47 PM 150.50 100
10/27/2021 9:59:47 PM 150.50 100
10/27/2021 9:59:46 PM 150.56 100
10/27/2021 9:59:46 PM 150.50 100
10/27/2021 9:49:51 PM 150.81 100
10/27/2021 9:46:00 PM 150.92 100
10/27/2021 9:46:00 PM 150.92 100
10/27/2021 9:45:59 PM 150.92 100
10/27/2021 9:45:21 PM 150.97 100
 
  All quotes in USD