SPDR S&P 1500 Value Tilt ETF Larg.../  US78464A1280  /

NYSE MKT (AMEX) ETFs
12/4/2021  2:00:00 AM Chg. -0.55 Volume Bid12/3/2021 Ask12/3/2021 High Low
148.60USD -0.37% 4,013
Turnover: 314,498.78
-Bid Size: - 149.71Ask Size: 100 150.20 147.76
 

Time & Sales

Date Time Last Volume
12/4/2021 2:00:00 AM 148.60 -
12/4/2021 12:30:00 AM 148.60 -
12/3/2021 10:10:00 PM 148.60 -
12/3/2021 9:49:22 PM 147.81 100
12/3/2021 9:38:18 PM 148.25 120
12/3/2021 8:52:48 PM 147.80 150
12/3/2021 8:29:19 PM 148.04 100
12/3/2021 8:24:34 PM 148.09 100
12/3/2021 8:24:08 PM 148.00 100
12/3/2021 8:21:47 PM 147.76 100
12/3/2021 6:57:44 PM 148.42 100
12/3/2021 6:43:50 PM 148.88 100
12/3/2021 6:26:28 PM 148.67 200
 
  All quotes in USD